 | | Aareal Bank AG | 5.87 | -0.20 | -3.33% | 5,348 | 1/8 9:08am | | Adidas-Salomon AG | 28.53 | -0.31 | -1.06% | 22,640 | 1/8 9:08am | | ADVA AG Optical Networking | 1.05 | -0.02 | -1.82% | 2,000 | 1/8 9:03am | | Aixtron AG | 4.54 | -0.06 | -1.30% | 23,404 | 1/8 9:07am | | Allianz AG | 69.33 | -1.17 | -1.60% | 98,832 | 1/8 9:08am | | Altana AG | 12.83 | +0.08 | +0.64% | 13 | 1/8 9:02am | | AMB Generali Holding AG | 72.49 | -1.51 | -2.06% | 95 | 1/8 9:02am | | Arcandor AG | 2.48 | -0.10 | -3.25% | 26,707 | 1/8 9:06am | | Austria Technologie & Systemtechnik AG | 3.30 | +0.08 | +2.48% | 6,800 | 1/7 6:30pm | | AWD Holding AG | 28.90 | +0.89 | +3.18% | 1,484 | 1/7 6:30pm | | BASF AG | 26.01 | -0.48 | -1.75% | 177,574 | 1/8 9:08am | | Bayer AG | 43.16 | -0.59 | -1.33% | 81,781 | 1/8 9:08am | | Bayerische Motoren Werke AG | 21.95 | -0.10 | -0.44% | 36,128 | 1/8 9:08am | | BB Biotech AG | 48.50 | -0.50 | -0.99% | 100 | 1/8 9:07am | | BB Medtech AG | 27.00 | +0.10 | +0.37% | 90 | 1/7 8:58pm | | Bechtle AG | 12.51 | -0.30 | -2.19% | 3,859 | 1/8 9:07am | | Beiersdorf AG | 42.77 | -0.22 | -0.50% | 7,373 | 1/8 9:07am | | Bilfinger Berger AG | 37.54 | -1.46 | -3.84% | 7,019 | 1/8 9:08am | | Carl Zeiss Meditec AG | 9.00 | 0.00 | 0.00% | 100 | 1/8 9:01am | | Celesio AG | 18.74 | -0.16 | -0.86% | 1,162 | 1/8 9:07am | | Commerzbank AG | 5.94 | -0.15 | -2.35% | 171,914 | 1/8 9:07am | | Conergy AG | 0.98 | -0.02 | -1.98% | 89,555 | 1/8 9:06am | | Continental AG | 29.41 | -0.08 | -0.26% | 13,720 | 1/8 9:06am | | DaimlerChrysler AG | 27.23 | -0.22 | -0.80% | 122,629 | 1/8 9:08am | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 55.08 | -0.92 | -1.61% | 43,126 | 1/8 9:08am | | Deutsche Bank AG | 26.87 | -0.50 | -1.77% | 158,047 | 1/8 9:08am | | Deutsche Euroshop AG | 25.17 | +0.15 | +0.58% | 414 | 1/8 9:06am | | Deutsche Lufthansa AG | 11.33 | -0.14 | -1.16% | 50,310 | 1/8 9:08am | | Deutsche Post AG | 11.06 | -0.26 | -2.19% | 138,322 | 1/8 9:08am | | Deutsche Postbank AG | 15.21 | -0.48 | -3.16% | 33,669 | 1/8 9:08am | | Deutsche Telekom AG | 10.79 | -0.05 | -0.44% | 662,544 | 1/8 9:07am | | Deutz AG | 2.33 | -0.05 | -2.08% | 1,840 | 1/8 9:08am | | Douglas Holding AG | 32.00 | -1.59 | -4.70% | 3,342 | 1/8 9:05am | | Drägerwerk AG | 25.61 | -0.23 | -0.86% | 791 | 1/8 9:06am | | E.ON AG | 28.85 | -0.14 | -0.47% | 200,454 | 1/8 9:08am | | Epcos AG | 14.80 | -0.25 | -1.58% | 500 | 1/8 9:07am | | ErSol Solar Energy AG | 109.50 | -0.49 | -0.45% | 1,411 | 1/8 9:02am | | European Aeronautic Defense and Space Co | 13.33 | -0.29 | -2.12% | 2,794 | 1/8 9:07am | | Fraport AG Frankfurt Airport Services Wo | 33.34 | -0.46 | -1.42% | 5,445 | 1/8 9:08am | | Freenet AG | 4.67 | -0.33 | -6.60% | 21,672 | 1/7 8:58pm | | Fresenius AG | 33.93 | -0.11 | -0.31% | 856 | 1/8 9:07am | | Fresenius Medical Care AG | 33.79 | +0.02 | +0.06% | 45,186 | 1/8 9:07am | | GAGFAH S.A. | 4.25 | +0.07 | +1.67% | 148 | 1/8 9:02am | | GEA Group AG | 12.98 | -0.14 | -1.03% | 6,305 | 1/8 9:02am | | GPC Biotech AG | 1.06 | 0.00 | 0.00% | 2,125 | 1/8 9:02am | | Hannover Rückversicherung AG | 21.81 | -0.43 | -1.89% | 4,754 | 1/8 9:02am | | HeidelbergCement AG | 32.50 | -0.40 | -1.28% | 5,231 | 1/8 9:07am | | Heidelberger Druckmaschinen | 5.38 | -0.18 | -3.26% | 3,088 | 1/8 9:03am | | Henkel KGaA | 20.02 | -0.11 | -0.53% | 2,824 | 1/8 9:07am | | Hochtief AG | 32.91 | -0.87 | -2.53% | 23,636 | 1/8 9:06am | | Hugo Boss AG | 16.80 | +0.20 | +1.14% | 100 | 1/8 9:02am | | Hypo Real Estate Holding AG | 2.78 | -0.07 | -2.35% | 59,118 | 1/8 9:08am | | IDS Scheer AG | 6.27 | -0.14 | -2.19% | 1,650 | 1/8 9:00am | | IKB Deutsche Industriebank AG | 1.00 | +0.05 | +5.26% | 3,400 | 1/7 6:30pm | | Infineon Technologies AG | 1.10 | -0.09 | -7.66% | 2,464,412 | 1/8 9:08am | | IVG Immobilien AG | 6.51 | -0.14 | -2.13% | 15,899 | 1/8 9:07am | | Jenoptik AG | 5.34 | -0.14 | -2.26% | 10,215 | 1/8 9:07am | | K+S AG | 42.19 | -0.87 | -2.02% | 35,927 | 1/8 9:08am | | Klöckner & Co AG | 12.00 | -0.68 | -5.08% | 7,937 | 1/8 9:04am | | Kontron AG | 7.05 | -0.14 | -1.94% | 4,477 | 1/7 8:07pm | | Krones AG | 30.29 | -0.47 | -1.50% | 1,239 | 1/8 9:06am | | KUKA AG | 12.34 | -0.06 | -0.48% | 9 | 1/8 9:01am | | Lanxess AG | 13.55 | -0.16 | -1.13% | 5,808 | 1/8 9:05am | | Leoni AG | 12.27 | -0.31 | -2.48% | 7,694 | 1/8 9:07am | | Linde AG | 60.93 | -1.01 | -1.55% | 23,530 | 1/8 9:08am | | Münchener Rückversicherungs AG | 109.81 | -0.35 | -0.32% | 63,621 | 1/8 9:08am | | MAN AG | 40.20 | -0.86 | -2.06% | 36,431 | 1/8 9:07am | | Merck KGaA | 67.26 | -0.70 | -1.05% | 7,787 | 1/8 9:07am | | Metro AG | 26.72 | -0.79 | -2.71% | 85,473 | 1/8 9:08am | | MLP AG | 9.47 | -0.04 | -0.40% | 1,560 | 1/8 9:07am | | Morphosys AG | 17.62 | -0.08 | -0.45% | 1,929 | 1/8 9:08am | | MTU Aero Engines Holding AG | 20.57 | -0.68 | -3.32% | 1,734 | 1/8 9:07am | | Norddeutsche Affinerie AG | 28.33 | -0.99 | -3.37% | 10,847 | 1/8 9:08am | | Nordex AG | 9.21 | -0.34 | -3.15% | 1,790 | 1/8 9:04am | | PATRIZIA Immobilien AG | 1.62 | -0.04 | -2.08% | 1,000 | 1/8 9:01am | | Pfeiffer Vacuum Technology AG | 45.85 | -0.40 | -0.84% | 150 | 1/8 9:00am | | Pfleiderer AG | 6.93 | -0.03 | -0.44% | 1,000 | 1/8 9:03am | | Praktiker Bau- und Heimwerkermärkte Holding AG | 6.51 | -0.71 | -9.61% | 2,873 | 1/8 9:06am | | Premiere AG | 3.66 | -0.20 | -5.04% | 10,231 | 1/8 9:08am | | ProSieben SAT.1 Media AG | 2.08 | 0.00 | 0.00% | 29,112 | 1/8 9:07am | | Puma AG Rudolf Dassler Sport | 150.29 | -1.10 | -0.71% | 333 | 1/8 9:03am | | Q-Cells AG | 23.99 | -1.32 | -4.91% | 81,663 | 1/8 9:07am | | Qiagen NV | 12.52 | -0.09 | -0.70% | 9,128 | 1/8 9:07am | | QSC AG | 1.17 | -0.04 | -3.20% | 9,253 | 1/8 9:07am | | Rhön-Klinikum AG | 16.33 | -0.31 | -1.76% | 7,524 | 1/8 9:07am | | Rheinmetall AG | 24.00 | -0.07 | -0.28% | 3,880 | 1/8 9:02am | | Rofin-Sinar Technologies Inc | 15.43 | -0.52 | -3.26% | 8,129 | 1/7 6:30pm | | RWE AG | 65.91 | -0.09 | -0.13% | 39,538 | 1/8 9:07am | | Südzucker AG | 12.06 | -0.17 | -1.40% | 19,315 | 1/8 9:07am | | Salzgitter AG | 56.77 | -2.14 | -3.49% | 23,789 | 1/8 9:08am | | SAP AG | 26.92 | +0.23 | +0.85% | 285,943 | 1/8 9:08am | | SGL Carbon AG | 22.52 | -0.45 | -1.84% | 18,266 | 1/8 9:08am | | Siemens AG | 54.20 | -0.92 | -1.64% | 219,772 | 1/8 9:07am | | Singulus Technologies | 3.07 | 0.00 | 0.00% | 2,658 | 1/8 9:07am | | Software AG | 42.05 | -0.21 | -0.50% | 5,090 | 1/8 9:07am | | Solarworld AG | 14.47 | -0.76 | -4.66% | 127,191 | 1/8 9:07am | | SOLON AG für Solartechnik | 14.15 | -0.14 | -0.92% | 1,170 | 1/8 9:00am | | Stada Arzneimittel AG | 20.11 | -0.29 | -1.33% | 11,666 | 1/8 9:05am | | Symrise AG | 10.35 | -0.15 | -1.43% | 300 | 1/7 8:58pm | | Techem AG | 60.00 | +0.46 | +0.77% | 66 | 1/7 6:30pm | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 18.53 | -0.58 | -2.83% | 182,573 | 1/8 9:08am | | TUI AG | 8.42 | -0.09 | -1.04% | 9,246 | 1/8 9:07am | | United Internet AG | 6.44 | -0.13 | -1.98% | 8,638 | 1/8 9:06am | | Volkswagen AG | 291.95 | -3.05 | -1.07% | 13,886 | 1/8 9:08am | | Vossloh AG | 78.85 | -1.45 | -1.79% | 970 | 1/8 9:08am | | Wacker Chemie AG | 76.30 | -2.55 | -3.22% | 370 | 1/8 9:04am | | Wincor Nixdorf AG | 34.51 | -0.89 | -2.48% | 5,500 | 1/8 9:08am | | Wirecard AG | 4.39 | -0.09 | -2.04% | 1,000 | 1/8 9:06am |
|
|
