| 3i Group | 930.00 | +40.50 | +4.55% | 1,183,855 | 9/8 4:35pm | | Alliance & Leicester | 318.75 | +22.25 | +7.50% | 1,583,702 | 9/8 4:35pm | | Anglo American | 2,397.00 | +93.00 | +4.04% | 3,112,922 | 9/8 4:35pm | | Antofagasta PLC | 531.50 | +29.00 | +5.77% | 1,254,676 | 9/8 4:35pm | | Associated British Foods | 794.50 | +4.50 | +0.57% | 772,217 | 9/8 4:35pm | | Astrazeneca | 2,609.00 | +4.00 | +0.15% | 2,434,824 | 9/8 4:35pm | | Aviva | 539.00 | +44.25 | +8.94% | 4,041,537 | 9/8 4:35pm | | BAE Systems | 456.00 | +1.75 | +0.39% | 5,368,926 | 9/8 4:35pm | | Barclays | 355.00 | +37.75 | +11.90% | 64,078,098 | 9/8 4:35pm | | Barratt Devel | 165.75 | +18.75 | +12.76% | 3,040,067 | 9/8 4:35pm | | BG Group | 1,093.00 | +60.00 | +5.81% | 4,868,425 | 9/8 4:35pm | | BHP Billiton | 1,485.00 | +47.00 | +3.27% | 7,977,500 | 9/8 4:35pm | | BP | 517.00 | +17.75 | +3.56% | 19,981,347 | 9/8 4:35pm | | British Airways | 253.00 | +8.00 | +3.27% | 4,112,229 | 9/8 4:35pm | | British American Tobacco | 1,864.00 | +44.00 | +2.42% | 2,083,479 | 9/8 4:35pm | | British Energy Group | 733.50 | +5.50 | +0.76% | 1,506,539 | 9/8 4:35pm | | British Land Co | 754.50 | +33.50 | +4.65% | 1,287,384 | 9/8 4:35pm | | British Sky Broadcasting Group | 458.50 | +13.25 | +2.98% | 2,914,408 | 9/8 4:35pm | | BT Group | 175.00 | +5.90 | +3.49% | 21,106,448 | 9/8 4:35pm | | CABLE & WIRELESS | 171.00 | +4.50 | +2.70% | 6,420,079 | 9/8 4:35pm | | Cadbury Schweppes | 574.50 | -8.50 | -1.46% | 7,090,900 | 5/1 12:00am | | Capita Group PLC | 710.00 | -14.00 | -1.93% | 3,421,000 | 9/14 12:00am | | Carnival | 2,018.00 | +86.00 | +4.45% | 548,206 | 9/8 4:35pm | | Centrica | 324.75 | +8.75 | +2.77% | 6,168,307 | 9/8 4:35pm | | Compass Group | 355.50 | +8.50 | +2.45% | 2,761,208 | 9/8 4:35pm | | Daily Mail&Gen Tst | 404.25 | +18.25 | +4.73% | 567,479 | 9/8 4:35pm | | Diageo | 1,044.00 | +41.00 | +4.09% | 4,820,097 | 9/8 4:35pm | | DRAX | 738.00 | +31.50 | +4.46% | 1,134,944 | 9/8 4:35pm | | DSG International | 59.75 | +4.00 | +7.17% | 8,373,834 | 9/8 4:35pm | | Enterprise Inns Plc | 285.75 | +14.00 | +5.15% | 1,521,656 | 9/8 4:35pm | | EXPERIAN | 431.25 | +39.00 | +9.94% | 1,622,929 | 9/8 4:35pm | | Friends Provident | 101.70 | +5.30 | +5.50% | 7,586,845 | 9/8 4:35pm | | GlaxoSmithKline | 1,249.50 | -20.50 | -1.61% | 11,981,715 | 9/8 4:35pm | | Hammerson | 957.00 | +42.50 | +4.65% | 608,299 | 9/8 4:35pm | | HBOS | 307.00 | +31.50 | +11.43% | 55,791,469 | 9/8 4:35pm | | HOME RETAIL | 251.00 | +13.25 | +5.57% | 2,324,339 | 9/8 4:35pm | | HSBC Hldgs | 894.00 | +49.50 | +5.86% | 42,907,762 | 9/8 4:35pm | | ICAP | 480.00 | +25.00 | +5.49% | 2,657,435 | 9/8 4:35pm | | Imperial Chemical Industries | 667.00 | 0.00 | 0.00% | 0 | 1/2 12:00am | | Imperial Tobacco Group | 1,775.00 | +14.00 | +0.80% | 2,194,424 | 9/8 4:35pm | | Intercontinental Hotel | 770.00 | +32.50 | +4.41% | 1,221,598 | 9/8 4:35pm | | International Power | 375.00 | +11.75 | +3.23% | 3,222,915 | 9/8 4:35pm | | Invesco | 628.00 | +0.50 | +0.08% | 98,203,800 | 12/3 12:00am | | ITV PLC | 44.00 | +1.80 | +4.27% | 9,602,122 | 9/8 4:35pm | | Johnson Matthey | 1,478.00 | +37.00 | +2.57% | 708,142 | 9/8 4:35pm | | Kazakhmys | 997.00 | +21.50 | +2.20% | 824,993 | 9/8 4:35pm | | Kelda Group | 1,089.00 | 0.00 | 0.00% | 0 | 2/11 12:00am | | Kingfisher | 139.80 | +10.00 | +7.70% | 10,299,737 | 9/8 4:35pm | | Land Securities | 1,340.00 | +63.00 | +4.93% | 1,745,955 | 9/8 4:35pm | | Legal & General Group | 99.90 | +5.90 | +6.28% | 15,519,961 | 9/8 4:35pm | | Liberty Intl | 970.00 | +52.00 | +5.66% | 951,675 | 9/8 4:35pm | | Lloyds TSB Group | 310.00 | +31.00 | +11.11% | 28,758,219 | 9/8 4:35pm | | LONMIN | 3,259.00 | +29.00 | +0.90% | 853,114 | 9/8 4:35pm | | MAN Group | 515.50 | +6.50 | +1.28% | 8,509,800 | 11/23 12:00am | | Marks & Spencer Group | 260.75 | +16.75 | +6.86% | 8,590,078 | 9/8 4:35pm | | Mitchells & Butlers | 294.25 | +18.50 | +6.71% | 570,674 | 9/8 4:35pm | | Morrison (Wm) Supermarkets | 277.25 | +6.00 | +2.21% | 5,002,404 | 9/8 4:35pm | | National Grid | 691.00 | +8.50 | +1.25% | 3,943,588 | 9/8 4:35pm | | Next | 1,134.00 | +51.00 | +4.71% | 1,108,480 | 9/8 4:35pm | | Northern Rock | 90.00 | 0.00 | 0.00% | 0 | 2/22 12:00am | | Old Mutual | 99.60 | +5.70 | +6.07% | 9,306,772 | 9/8 4:35pm | | Pearson | 672.50 | +15.00 | +2.28% | 1,604,036 | 9/8 4:35pm | | Persimmon | 420.00 | +36.25 | +9.45% | 1,673,949 | 9/8 4:35pm | | Prudential | 560.00 | +42.50 | +8.21% | 10,122,264 | 9/8 4:35pm | | Punch Taverns | 284.00 | +15.25 | +5.67% | 2,268,616 | 9/8 4:35pm | | Reckitt Benckiser | 2,832.00 | -57.00 | -1.97% | 2,314,000 | 10/22 12:00am | | Reed Elsevier | 674.50 | +2.50 | +0.37% | 13,745,800 | 1/4 12:00am | | Rentokil Initial | 74.00 | +1.50 | +2.07% | 3,420,979 | 9/8 4:35pm | | RESOLUTION | 719.00 | +0.50 | +0.07% | 8,831,300 | 4/29 12:00am | | Reuters Group | 631.00 | +22.00 | +3.61% | 13,263,600 | 4/16 12:00am | | Rexam | 417.00 | +20.75 | +5.24% | 1,098,488 | 9/8 4:35pm | | Rio Tinto | 4,490.00 | +175.00 | +4.06% | 2,570,502 | 9/8 4:35pm | | Rolls-Royce | 385.00 | +14.50 | +3.91% | 3,315,061 | 9/8 4:35pm | | Royal & Sun Alliance | 163.60 | +0.80 | +0.49% | 7,222,291 | 9/8 4:35pm | | Royal Bank Of Scotland Group | 244.50 | +24.75 | +11.26% | 123,414,417 | 9/8 4:35pm | | Royal Dutch Shell A | 1,766.00 | +30.00 | +1.73% | 1,841,690 | 9/8 4:35pm | | Royal Dutch Shell B | 1,712.00 | +31.00 | +1.84% | 4,459,102 | 9/8 4:35pm | | SABMiller | 1,192.00 | +60.00 | +5.30% | 1,379,080 | 9/8 4:35pm | | Sage Group | 207.75 | +2.25 | +1.09% | 2,103,894 | 9/8 4:35pm | | Sainsbury | 362.75 | +26.75 | +7.96% | 4,019,628 | 9/8 4:35pm | | Schroders | 1,069.00 | +114.00 | +11.94% | 433,151 | 9/8 4:35pm | | Schroders NV | 950.00 | +106.00 | +12.56% | 35,863 | 9/8 4:35pm | | Scottish & Newcastle | 798.50 | -0.50 | -0.06% | 253,800 | 4/28 12:00am | | Scottish & Southern Energy | 1,403.00 | +44.00 | +3.24% | 893,000 | 9/8 4:35pm | | Segro Plc | 430.75 | +19.75 | +4.81% | 822,101 | 9/8 4:35pm | | Severn Trent | 1,336.00 | +26.00 | +1.99% | 639,173 | 9/8 4:35pm | | Shire Pharmaceuticals Group | 874.50 | -5.50 | -0.63% | 2,824,600 | 5/22 12:00am | | Smith & Nephew | 635.00 | +7.00 | +1.11% | 1,724,396 | 9/8 4:35pm | | Smiths Group | 1,100.00 | +48.00 | +4.56% | 858,530 | 9/8 4:35pm | | Standard Chartered | 1,502.00 | +128.00 | +9.32% | 7,460,651 | 9/8 4:35pm | | STD LIFE | 259.00 | +25.75 | +11.04% | 5,048,912 | 9/8 4:35pm | | Tate & Lyle Ord | 439.00 | -6.25 | -1.40% | 328,705 | 9/8 4:35pm | | Tesco | 384.00 | +14.80 | +4.01% | 16,792,020 | 9/8 4:35pm | | Unilever | 1,580.00 | -11.00 | -0.69% | 2,268,395 | 9/8 4:35pm | | United Utilities | 717.50 | -6.50 | -0.90% | 5,438,600 | 7/25 12:00am | | VEDANTA | 1,585.00 | +55.00 | +3.59% | 1,049,229 | 9/8 4:35pm | | Vodafone Group Plc | 135.70 | +4.00 | +3.04% | 91,599,943 | 9/8 4:35pm | | Whitbread | 1,192.00 | +76.00 | +4.52% | 653,022 | 9/8 4:35pm | | Wolseley | 485.00 | +47.00 | +10.73% | 5,393,878 | 9/8 4:35pm | | WPP Group | 541.00 | +21.00 | +4.04% | 1,290,684 | 9/8 4:35pm | | Xstrata | 2,564.00 | +99.00 | +4.02% | 4,588,044 | 9/8 4:35pm | | Yell Group | 112.00 | +6.75 | +6.41% | 1,953,447 | 9/8 4:35pm |
|
|
