 | | Aareal Bank AG | 6.07 | +0.07 | +1.17% | 87,000 | 1/7 6:30pm | | Adidas-Salomon AG | 28.84 | -0.36 | -1.23% | 1,097,019 | 1/7 6:30pm | | ADVA AG Optical Networking | 1.07 | -0.03 | -2.73% | 5,150 | 1/7 8:57pm | | Aixtron AG | 4.60 | 0.00 | 0.00% | 436,665 | 1/7 6:30pm | | Allianz AG | 70.50 | -2.70 | -3.69% | 2,934,935 | 1/7 6:30pm | | Altana AG | 12.75 | +0.19 | +1.51% | 209,125 | 1/7 6:30pm | | AMB Generali Holding AG | 74.00 | +0.70 | +0.95% | 30,453 | 1/7 6:30pm | | Arcandor AG | 2.58 | -0.50 | -16.23% | 220,758 | 1/7 8:57pm | | Austria Technologie & Systemtechnik AG | 3.30 | +0.08 | +2.48% | 6,800 | 1/7 6:30pm | | AWD Holding AG | 28.90 | +0.89 | +3.18% | 1,484 | 1/7 6:30pm | | BASF AG | 26.49 | -1.00 | -3.64% | 5,183,473 | 1/7 6:30pm | | Bayer AG | 43.75 | -0.54 | -1.22% | 4,313,841 | 1/7 6:30pm | | Bayerische Motoren Werke AG | 22.04 | +0.27 | +1.22% | 2,313,297 | 1/7 6:30pm | | BB Biotech AG | 49.00 | -1.30 | -2.58% | 9,651 | 1/7 6:30pm | | BB Medtech AG | 27.00 | +0.10 | +0.37% | 90 | 1/7 8:58pm | | Bechtle AG | 12.81 | -0.89 | -6.50% | 37,126 | 1/7 6:30pm | | Beiersdorf AG | 42.99 | -1.16 | -2.63% | 550,577 | 1/7 6:30pm | | Bilfinger Berger AG | 39.00 | +0.97 | +2.55% | 251,316 | 1/7 6:30pm | | Carl Zeiss Meditec AG | 9.00 | -0.14 | -1.53% | 500 | 1/7 8:57pm | | Celesio AG | 18.90 | +0.23 | +1.23% | 429,334 | 1/7 6:30pm | | Commerzbank AG | 6.09 | -0.31 | -4.77% | 10,464,411 | 1/7 6:30pm | | Conergy AG | 1.00 | -0.01 | -0.99% | 994,562 | 1/7 6:30pm | | Continental AG | 29.49 | -0.98 | -3.22% | 247,724 | 1/7 6:30pm | | DaimlerChrysler AG | 27.45 | -0.09 | -0.33% | 5,624,648 | 1/7 6:30pm | | Depfa Bank PLC | 14.90 | +0.10 | +0.68% | 4,129,700 | 10/2 12:00am | | Deutsche Börse AG | 56.00 | -1.04 | -1.82% | 1,237,258 | 1/7 6:30pm | | Deutsche Bank AG | 27.36 | -0.54 | -1.94% | 4,335,874 | 1/7 6:30pm | | Deutsche Euroshop AG | 25.02 | -0.98 | -3.77% | 144,002 | 1/7 6:30pm | | Deutsche Lufthansa AG | 11.46 | -0.21 | -1.76% | 2,632,148 | 1/7 6:30pm | | Deutsche Post AG | 11.31 | -0.35 | -3.00% | 4,563,334 | 1/7 6:30pm | | Deutsche Postbank AG | 15.69 | +0.49 | +3.22% | 1,267,880 | 1/7 6:30pm | | Deutsche Telekom AG | 10.84 | -0.46 | -4.03% | 26,813,776 | 1/7 6:30pm | | Deutz AG | 2.38 | -0.02 | -0.83% | 105,982 | 1/7 6:30pm | | Douglas Holding AG | 33.59 | -0.21 | -0.62% | 97,224 | 1/7 6:30pm | | Drägerwerk AG | 25.84 | -0.94 | -3.51% | 11,970 | 1/7 6:30pm | | E.ON AG | 28.99 | -1.01 | -3.37% | 6,720,895 | 1/7 6:31pm | | Epcos AG | 15.05 | -0.75 | -4.75% | 48,196 | 1/7 6:30pm | | ErSol Solar Energy AG | 109.50 | -0.49 | -0.45% | 1,411 | 1/7 8:57pm | | European Aeronautic Defense and Space Co | 13.62 | -0.07 | -0.51% | 364,513 | 1/7 6:30pm | | Fraport AG Frankfurt Airport Services Wo | 33.80 | +1.45 | +4.48% | 218,652 | 1/7 6:30pm | | Freenet AG | 4.67 | -0.33 | -6.60% | 21,672 | 1/7 8:58pm | | Fresenius AG | 34.04 | -1.61 | -4.52% | 67,548 | 1/7 6:30pm | | Fresenius Medical Care AG | 33.77 | -0.27 | -0.79% | 708,988 | 1/7 6:30pm | | GAGFAH S.A. | 4.18 | -0.02 | -0.48% | 15,110 | 1/7 8:58pm | | GEA Group AG | 13.12 | -0.42 | -3.10% | 913,116 | 1/7 6:30pm | | GPC Biotech AG | 1.06 | +0.05 | +4.95% | 51,749 | 1/7 6:30pm | | Hannover Rückversicherung AG | 22.24 | -0.56 | -2.46% | 335,563 | 1/7 6:30pm | | HeidelbergCement AG | 32.90 | +1.64 | +5.25% | 355,211 | 1/7 6:30pm | | Heidelberger Druckmaschinen | 5.58 | +0.06 | +1.09% | 733,862 | 1/7 6:30pm | | Henkel KGaA | 20.13 | -0.46 | -2.23% | 78,200 | 1/7 6:30pm | | Hochtief AG | 33.78 | -0.65 | -1.89% | 597,896 | 1/7 6:30pm | | Hugo Boss AG | 16.60 | -0.89 | -5.09% | 2,715 | 1/7 6:30pm | | Hypo Real Estate Holding AG | 2.85 | -0.13 | -4.36% | 1,059,585 | 1/7 6:30pm | | IDS Scheer AG | 6.41 | +0.02 | +0.31% | 6,348 | 1/7 6:30pm | | IKB Deutsche Industriebank AG | 1.00 | +0.05 | +5.26% | 3,400 | 1/7 6:30pm | | Infineon Technologies AG | 1.19 | +0.02 | +1.28% | 29,718,396 | 1/7 6:30pm | | IVG Immobilien AG | 6.65 | +0.09 | +1.37% | 430,169 | 1/7 6:30pm | | Jenoptik AG | 5.48 | -0.71 | -11.47% | 303,550 | 1/7 6:30pm | | K+S AG | 43.06 | +0.06 | +0.14% | 1,267,575 | 1/7 6:30pm | | Klöckner & Co AG | 12.68 | -0.70 | -5.23% | 12,925 | 1/7 8:58pm | | Kontron AG | 7.05 | -0.14 | -1.94% | 4,477 | 1/7 8:07pm | | Krones AG | 30.76 | -0.60 | -1.91% | 68,309 | 1/7 6:30pm | | KUKA AG | 12.40 | -0.15 | -1.20% | 775 | 1/7 8:57pm | | Lanxess AG | 13.71 | -0.46 | -3.25% | 574,543 | 1/7 6:30pm | | Leoni AG | 12.58 | +0.06 | +0.48% | 193,013 | 1/7 6:30pm | | Linde AG | 61.94 | -3.07 | -4.72% | 908,449 | 1/7 6:30pm | | Münchener Rückversicherungs AG | 110.16 | +0.74 | +0.68% | 915,386 | 1/7 6:30pm | | MAN AG | 41.06 | -0.72 | -1.72% | 1,066,983 | 1/7 6:30pm | | Merck KGaA | 67.96 | +1.17 | +1.75% | 444,517 | 1/7 6:30pm | | Metro AG | 27.51 | -1.62 | -5.56% | 1,568,855 | 1/7 6:30pm | | MLP AG | 9.51 | -0.44 | -4.42% | 304,817 | 1/7 6:30pm | | Morphosys AG | 17.70 | -0.06 | -0.34% | 48,036 | 1/7 6:30pm | | MTU Aero Engines Holding AG | 21.25 | +0.76 | +3.71% | 554,550 | 1/7 6:30pm | | Norddeutsche Affinerie AG | 29.32 | -0.09 | -0.31% | 147,316 | 1/7 6:30pm | | Nordex AG | 9.55 | -1.24 | -11.49% | 55,996 | 1/7 8:58pm | | PATRIZIA Immobilien AG | 1.66 | -0.26 | -13.54% | 20,200 | 1/7 8:58pm | | Pfeiffer Vacuum Technology AG | 46.25 | -1.45 | -3.04% | 20,151 | 1/7 6:30pm | | Pfleiderer AG | 6.96 | +0.13 | +1.90% | 21,684 | 1/7 8:58pm | | Praktiker Bau- und Heimwerkermärkte Holding AG | 7.22 | -0.17 | -2.30% | 6,071 | 1/7 8:58pm | | Premiere AG | 3.86 | -0.11 | -2.77% | 675,798 | 1/7 6:30pm | | ProSieben SAT.1 Media AG | 2.08 | -0.08 | -3.70% | 777,562 | 1/7 6:30pm | | Puma AG Rudolf Dassler Sport | 151.39 | -3.10 | -2.01% | 37,317 | 1/7 6:30pm | | Q-Cells AG | 25.31 | -1.59 | -5.91% | 775,754 | 1/7 6:30pm | | Qiagen NV | 12.61 | -0.25 | -1.94% | 1,075,048 | 1/7 6:30pm | | QSC AG | 1.21 | -0.04 | -3.20% | 140,110 | 1/7 6:30pm | | Rhön-Klinikum AG | 16.64 | -0.98 | -5.56% | 337,521 | 1/7 6:30pm | | Rheinmetall AG | 24.07 | -0.59 | -2.39% | 241,154 | 1/7 6:30pm | | Rofin-Sinar Technologies Inc | 15.43 | -0.52 | -3.26% | 8,129 | 1/7 6:30pm | | RWE AG | 66.00 | -1.42 | -2.11% | 2,014,418 | 1/7 6:30pm | | Südzucker AG | 12.23 | +0.06 | +0.49% | 489,011 | 1/7 6:30pm | | Salzgitter AG | 58.91 | -2.33 | -3.80% | 1,066,890 | 1/7 6:30pm | | SAP AG | 26.69 | +0.13 | +0.47% | 6,854,283 | 1/7 6:30pm | | SGL Carbon AG | 22.97 | -1.47 | -6.01% | 661,911 | 1/7 6:30pm | | Siemens AG | 55.12 | -1.07 | -1.90% | 3,765,354 | 1/7 6:30pm | | Singulus Technologies | 3.07 | -0.17 | -5.25% | 115,580 | 1/7 6:30pm | | Software AG | 42.26 | +0.23 | +0.55% | 101,943 | 1/7 6:30pm | | Solarworld AG | 15.23 | -1.07 | -6.56% | 1,029,528 | 1/7 6:30pm | | SOLON AG für Solartechnik | 14.29 | -0.98 | -6.42% | 9,401 | 1/7 8:58pm | | Stada Arzneimittel AG | 20.40 | -1.36 | -6.25% | 527,325 | 1/7 6:30pm | | Symrise AG | 10.35 | -0.15 | -1.43% | 300 | 1/7 8:58pm | | Techem AG | 60.00 | +0.46 | +0.77% | 66 | 1/7 6:30pm | | Tele Atlas NV | 29.98 | 0.00 | 0.00% | 0 | 7/28 12:00am | | ThyssenKrupp AG | 19.11 | -1.39 | -6.78% | 5,894,545 | 1/7 6:30pm | | TUI AG | 8.51 | -0.12 | -1.38% | 756,307 | 1/7 6:30pm | | United Internet AG | 6.57 | +0.01 | +0.15% | 673,929 | 1/7 6:30pm | | Volkswagen AG | 295.00 | +10.00 | +3.51% | 425,027 | 1/7 6:30pm | | Vossloh AG | 80.30 | -0.89 | -1.10% | 68,145 | 1/7 6:30pm | | Wacker Chemie AG | 78.85 | -0.35 | -0.44% | 2,752 | 1/7 8:58pm | | Wincor Nixdorf AG | 35.40 | -0.52 | -1.45% | 207,292 | 1/7 6:30pm | | Wirecard AG | 4.48 | +0.06 | +1.36% | 5,245 | 1/7 8:58pm |
|
|
